BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

GARDA CAPITAL PARTNERS LP's Holding History (CIK: 0001666905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 24,776 Value ($000) $1,034 Avg Close $43.62 Range $38.53 - $46.89

Q3 2023

Shares 21,854 Value ($000) $598 Avg Close $27.82 Range $25.54 - $30.81

Q4 2022

Shares 63,484 Value ($000) $2,103 Avg Close $31.71 Range $26.93 - $35.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	24,776	$1,034	$43.62	$38.53 - $46.89
Q3 2023	21,854	$598	$27.82	$25.54 - $30.81
Q4 2022	63,484	$2,103	$31.71	$26.93 - $35.47