BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

TRUE Private Wealth Advisors's Holding History (CIK: 0001667074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,043 Value ($000) $827 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 16,373 Value ($000) $845 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 16,304 Value ($000) $772 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 11,786 Value ($000) $492 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 11,877 Value ($000) $522 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 11,973 Value ($000) $475 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 15,408 Value ($000) $613 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 15,747 Value ($000) $597 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 15,757 Value ($000) $531 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 15,828 Value ($000) $433 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 103,671 Value ($000) $2,974 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 97,986 Value ($000) $2,802 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 80,077 Value ($000) $2,652 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 93,958 Value ($000) $2,837 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 80,319 Value ($000) $2,500 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 76,285 Value ($000) $2,946 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 11,853 Value ($000) $527 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 12,253 Value ($000) $520 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 12,411 Value ($000) $511 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 13,030 Value ($000) $504 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 12,439 Value ($000) $377 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 12,426 Value ($000) $299 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 13,495 Value ($000) $320 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 13,786 Value ($000) $292 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 34,979 Value ($000) $1,232 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 34,163 Value ($000) $996 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 39,216 Value ($000) $1,137 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 44,634 Value ($000) $1,231 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 115,516 Value ($000) $2,846 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 125,288 Value ($000) $3,690,998 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 125,848 Value ($000) $3,547 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 119,162 Value ($000) $3,573 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 116,070 Value ($000) $3,430 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 42,104 Value ($000) $1,066 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 40,393 Value ($000) $979 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 41,903 Value ($000) $970 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 42,579 Value ($000) $974 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 34,302 Value ($000) $543 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 40,579 Value ($000) $538 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 40,713 Value ($000) $550 Avg Close $10.86 Range $8.83 - $13.32