BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,016 Value ($000) $2,091 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 38,182 Value ($000) $1,970 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 25,101 Value ($000) $1,188 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 29,016 Value ($000) $1,211 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 20,521 Value ($000) $902 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 13,175 Value ($000) $523 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 13,637 Value ($000) $542 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 14,018 Value ($000) $532 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 15,544 Value ($000) $523 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 15,657 Value ($000) $429 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 16,576 Value ($000) $476 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 16,742 Value ($000) $479 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 16,417 Value ($000) $544 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 15,437 Value ($000) $466 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 15,619 Value ($000) $486 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 15,065 Value ($000) $621 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 14,037 Value ($000) $625 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 14,654 Value ($000) $622 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 16,845 Value ($000) $695 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 17,837 Value ($000) $690 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 16,803 Value ($000) $509 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 16,801 Value ($000) $405 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 14,641 Value ($000) $348 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 12,342 Value ($000) $278 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 13,661 Value ($000) $451 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 15,338 Value ($000) $447 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 15,434 Value ($000) $477 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 15,924 Value ($000) $439 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 14,801 Value ($000) $365 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 28,992 Value ($000) $854 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 29,113 Value ($000) $821 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 26,434 Value ($000) $793 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 33,728 Value ($000) $996 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 33,003 Value ($000) $836 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 32,278 Value ($000) $783 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 33,385 Value ($000) $788 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 39,117 Value ($000) $864 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 38,988 Value ($000) $610 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 42,641 Value ($000) $566 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 38,736 Value ($000) $524 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 36,712 Value ($000) $618 Avg Close $13.56 Range $11.72 - $14.49