BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,834 Value ($000) $214 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 203,326 Value ($000) $5,833 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 204,072 Value ($000) $5,836 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 201,031 Value ($000) $6,658 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 200,063 Value ($000) $7,210 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 8,834 Value ($000) $275 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 15,834 Value ($000) $653 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 15,834 Value ($000) $743 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 14,350 Value ($000) $635 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 14,850 Value ($000) $612 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 29,158 Value ($000) $1,128 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 30,158 Value ($000) $914 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 30,862 Value ($000) $783 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 31,262 Value ($000) $751 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 30,762 Value ($000) $716 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 33,202 Value ($000) $1,169 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 33,902 Value ($000) $989 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 25,794 Value ($000) $748 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 27,030 Value ($000) $745 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 16,649 Value ($000) $410 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 19,792 Value ($000) $583 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 16,425 Value ($000) $463 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 11,094 Value ($000) $332 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 11,040 Value ($000) $325 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 11,040 Value ($000) $279 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 10,350 Value ($000) $251 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 10,350 Value ($000) $244,156 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 10,350 Value ($000) $228,735 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 10,350 Value ($000) $161,978 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 10,350 Value ($000) $137,344 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 10,350 Value ($000) $139,932 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 12,850 Value ($000) $216 Avg Close $13.56 Range $11.72 - $14.49