BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

DYMON ASIA CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001672142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,650 Value ($000) $2,126 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 51,000 Value ($000) $2,631 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 38,000 Value ($000) $1,798 Avg Close $41.45 Range $32.53 - $47.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,650	$2,126	$52.67	$48.28 - $56.55
Q3 2025	51,000	$2,631	$48.34	$44.27 - $52.61
Q2 2025	38,000	$1,798	$41.45	$32.53 - $47.16