BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,347,980 Value ($000) $74,139 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 1,466,090 Value ($000) $75,636 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 1,766,782 Value ($000) $83,604 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 2,116,983 Value ($000) $88,342 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 2,208,470 Value ($000) $97,062 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 2,346,013 Value ($000) $93,090 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 2,533,677 Value ($000) $100,764 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 2,739,142 Value ($000) $103,868 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 2,785,118 Value ($000) $93,775 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 2,860,587 Value ($000) $78,323 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 2,776,148 Value ($000) $79,648 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 2,736,516 Value ($000) $78,264 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 2,747,641 Value ($000) $91,002 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 2,726,300 Value ($000) $82,334 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 2,697,525 Value ($000) $83,974 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 2,665,055 Value ($000) $109,854 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 2,680,336 Value ($000) $119,248 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 2,691,297 Value ($000) $114,246 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 2,683,590 Value ($000) $110,644 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 2,685,097 Value ($000) $103,886 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 2,665,749 Value ($000) $80,799 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 2,544,877 Value ($000) $61,306 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 2,328,817 Value ($000) $55,309 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 2,238,978 Value ($000) $47,534 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 2,241,370 Value ($000) $78,941 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 2,227,161 Value ($000) $64,966 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 2,171,764 Value ($000) $62,981 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 2,106,540 Value ($000) $58,119 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 2,057,773 Value ($000) $50,704 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 1,780,046 Value ($000) $52,440 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 1,691,082 Value ($000) $47,672 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 1,505,920 Value ($000) $45,163 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 1,406,260 Value ($000) $41,513 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 905,091 Value ($000) $22,935 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 26,573 Value ($000) $645 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 26,573 Value ($000) $627 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 24,651 Value ($000) $545 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 24,176 Value ($000) $378 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 26,576 Value ($000) $353 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 35,176 Value ($000) $476 Avg Close $10.86 Range $8.83 - $13.32