BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 232,415 Value ($000) $12,783 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 231,578 Value ($000) $11,947 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 233,767 Value ($000) $11,062 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 237,060 Value ($000) $9,893 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 236,189 Value ($000) $10,381 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 244,995 Value ($000) $9,721 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 243,871 Value ($000) $9,699 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 254,672 Value ($000) $9,657 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 234,780 Value ($000) $7,905 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 227,243 Value ($000) $6,222 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 220,319 Value ($000) $6,321 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 208,398 Value ($000) $5,960 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 186,520 Value ($000) $6,178 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 184,705 Value ($000) $5,578 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 178,502 Value ($000) $5,556 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 159,288 Value ($000) $6,566 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 156,897 Value ($000) $6,980 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 156,275 Value ($000) $6,634 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 121,947 Value ($000) $5,027 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 194,849 Value ($000) $7,539 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 235,988 Value ($000) $7,153 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 237,265 Value ($000) $5,716 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 249,073 Value ($000) $5,916 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 252,558 Value ($000) $5,362 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 135,542 Value ($000) $4,774 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 154,101 Value ($000) $4,495 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 159,584 Value ($000) $4,628 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 173,734 Value ($000) $4,794 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 162,601 Value ($000) $4,007 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 220,490 Value ($000) $6,496 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 215,386 Value ($000) $6,071 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 205,183 Value ($000) $6,153 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 170,765 Value ($000) $5,041 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 170,022 Value ($000) $4,308 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 166,707 Value ($000) $4,044 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 167,907 Value ($000) $3,961 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 168,895 Value ($000) $3,733 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 241,941 Value ($000) $3,787 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 240,094 Value ($000) $3,187 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 241,842 Value ($000) $3,270 Avg Close $10.86 Range $8.83 - $13.32