BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,183 Value ($000) $1,055 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 16,586 Value ($000) $856 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 16,790 Value ($000) $795 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 15,858 Value ($000) $662 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 15,979 Value ($000) $702 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 15,951 Value ($000) $633 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 16,024 Value ($000) $637 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 17,370 Value ($000) $659 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 17,388 Value ($000) $585 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 16,726 Value ($000) $458 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 15,408 Value ($000) $442 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 14,565 Value ($000) $417 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 14,200 Value ($000) $470 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 14,040 Value ($000) $507 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 14,079 Value ($000) $438 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 13,569 Value ($000) $559 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 10,649 Value ($000) $474 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 10,311 Value ($000) $438 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 9,724 Value ($000) $401 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 9,271 Value ($000) $359 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 8,514 Value ($000) $259 Avg Close $23.66 Range $20.36 - $27.07
Q4 2019
Shares 7,687 Value ($000) $271 Avg Close $27.79 Range $23.31 - $30.83