BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Pinnacle Family Advisors, LLC's Holding History (CIK: 0001679064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,371 Value ($000) $405 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 7,224 Value ($000) $373 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 7,171 Value ($000) $338 Avg Close $41.45 Range $32.53 - $47.16

Q4 2020

Shares 6,677 Value ($000) $202 Avg Close $23.66 Range $20.36 - $27.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,371	$405	$52.67	$48.28 - $56.55
Q3 2025	7,224	$373	$48.34	$44.27 - $52.61
Q2 2025	7,171	$338	$41.45	$32.53 - $47.16
Q4 2020	6,677	$202	$23.66	$20.36 - $27.07