BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Syverson Strege & Co's Holding History (CIK: 0001682057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,353 Value ($000) $734 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 13,977 Value ($000) $721 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 15,715 Value ($000) $744 Avg Close $41.45 Range $32.53 - $47.16
Q1 2023
Shares 336 Value ($000) $10 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 187 Value ($000) $6 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 187 Value ($000) $6 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 187 Value ($000) $6 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 437 Value ($000) $18 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 187 Value ($000) $8 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 558 Value ($000) $24 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 187 Value ($000) $8 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 187 Value ($000) $7 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 187 Value ($000) $6 Avg Close $23.66 Range $20.36 - $27.07