BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,894 Value ($000) $4,009 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 69,747 Value ($000) $3,598 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 68,073 Value ($000) $3,221 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 61,702 Value ($000) $2,575 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 61,532 Value ($000) $2,704 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 61,859 Value ($000) $2,455 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 66,170 Value ($000) $2,632 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 63,812 Value ($000) $2,420 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 54,621 Value ($000) $1,839 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 55,117 Value ($000) $1,509 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 54,599 Value ($000) $1,566 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 58,689 Value ($000) $1,679 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 57,103 Value ($000) $1,891 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 53,714 Value ($000) $1,622 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 32,888 Value ($000) $1,024 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 32,406 Value ($000) $1,336 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 30,866 Value ($000) $1,373 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 45,192 Value ($000) $1,918 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 42,472 Value ($000) $1,751 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 43,543 Value ($000) $1,685 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 35,034 Value ($000) $1,062 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 13,811 Value ($000) $333 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 13,290 Value ($000) $316 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 11,590 Value ($000) $246 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 9,677 Value ($000) $341 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 9,472 Value ($000) $276 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 9,192 Value ($000) $267 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 9,749 Value ($000) $269 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 10,202 Value ($000) $251 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 12,775 Value ($000) $376 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 14,010 Value ($000) $395 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 13,084 Value ($000) $392 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 11,982 Value ($000) $354 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 10,880 Value ($000) $276 Avg Close $19.96 Range $18.77 - $21.16