BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Front Street Capital Management, Inc.'s Holding History (CIK: 0001683182)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,879 Value ($000) $1 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 11,913 Value ($000) $1 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 13,413 Value ($000) $1 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 14,014 Value ($000) $1 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 88,753 Value ($000) $4 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 95,609 Value ($000) $4 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 109,498 Value ($000) $4 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 124,298 Value ($000) $5 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 135,276 Value ($000) $5 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 132,502 Value ($000) $4 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 44,081 Value ($000) $1 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 129,515 Value ($000) $4 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 134,716 Value ($000) $4 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 143,922 Value ($000) $4,346 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 47,721 Value ($000) $1,486 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 47,968 Value ($000) $1,977 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 47,950 Value ($000) $2,034 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 47,919 Value ($000) $2,034 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 48,497 Value ($000) $2,000 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 48,743 Value ($000) $1,886 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 46,625 Value ($000) $1,413 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 55,234 Value ($000) $1,331 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 29,937 Value ($000) $711 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 25,541 Value ($000) $542 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 21,748 Value ($000) $766 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 21,730 Value ($000) $634 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 21,934 Value ($000) $636 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 21,897 Value ($000) $604 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 21,897 Value ($000) $540 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 21,859 Value ($000) $644 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 21,894 Value ($000) $617 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 21,796 Value ($000) $654 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 21,781 Value ($000) $643 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 21,752 Value ($000) $551 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 21,802 Value ($000) $529 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 21,792 Value ($000) $514 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 18,400 Value ($000) $288 Avg Close $15.68 Range $12.60 - $19.08