BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

IBEX WEALTH ADVISORS's Holding History (CIK: 0001686242)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 50,471 Value ($000) $2,007 Avg Close $36.84 Range $32.78 - $38.95
Q1 2022
Shares 49,201 Value ($000) $2,028 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 39,978 Value ($000) $1,779 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 39,100 Value ($000) $1,660 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 37,786 Value ($000) $1,558 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 36,217 Value ($000) $1,401 Avg Close $30.64 Range $26.21 - $35.60
Q2 2019
Shares 4,025 Value ($000) $116 Avg Close $24.50 Range $22.39 - $26.44
Q3 2018
Shares 52,022 Value ($000) $1,542 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 49,522 Value ($000) $1,451 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 49,522 Value ($000) $1,451 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 48,535 Value ($000) $1,461 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 47,704 Value ($000) $1,233 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 47,447 Value ($000) $1,180 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 47,157 Value ($000) $1,093 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 48,413 Value ($000) $1,096 Avg Close $15.68 Range $12.60 - $19.08