BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,282 Value ($000) $1,831 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 29,166 Value ($000) $1,505 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 18,963 Value ($000) $897 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 15,980 Value ($000) $667 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 16,153 Value ($000) $710 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 17,474 Value ($000) $693 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 16,847 Value ($000) $670 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 18,271 Value ($000) $693 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 19,718 Value ($000) $664 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 17,338 Value ($000) $475 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 27,044 Value ($000) $776 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 17,428 Value ($000) $498 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 11,681 Value ($000) $387 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 8,963 Value ($000) $271 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 9,985 Value ($000) $311 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 11,341 Value ($000) $467 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 11,212 Value ($000) $499 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 11,094 Value ($000) $471 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 10,685 Value ($000) $441 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 10,586 Value ($000) $410 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 9,056 Value ($000) $274 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 41,875 Value ($000) $1,009 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 41,901 Value ($000) $995 Avg Close $20.57 Range $16.95 - $25.37
Q2 2019
Shares 30,728 Value ($000) $891 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 29,931 Value ($000) $826 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 29,367 Value ($000) $724 Avg Close $22.80 Range $19.12 - $25.84