BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,248 Value ($000) $6,174 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 109,398 Value ($000) $5,644 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 103,435 Value ($000) $4,895 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 103,522 Value ($000) $4,320 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 110,266 Value ($000) $4,846 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 108,416 Value ($000) $4,302 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 102,683 Value ($000) $4,084 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 100,493 Value ($000) $3,811 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 98,857 Value ($000) $3,329 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 103,168 Value ($000) $2,825 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 100,934 Value ($000) $2,896 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 91,416 Value ($000) $2,615 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 98,636 Value ($000) $3,267 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 103,617 Value ($000) $3,129 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 95,870 Value ($000) $2,984 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 98,115 Value ($000) $4,219 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 100,988 Value ($000) $4,493 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 97,362 Value ($000) $4,133 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 93,888 Value ($000) $3,871 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 91,546 Value ($000) $3,542 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 86,772 Value ($000) $2,630 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 88,332 Value ($000) $2,128 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 90,972 Value ($000) $2,160 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 79,588 Value ($000) $1,689 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 97,971 Value ($000) $3,451 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 89,793 Value ($000) $2,619 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 86,456 Value ($000) $2,507 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 80,263 Value ($000) $2,215 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 75,713 Value ($000) $1,865 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 65,169 Value ($000) $1,920 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 60,599 Value ($000) $1,708 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 56,225 Value ($000) $1,686 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 54,911 Value ($000) $1,621 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 52,826 Value ($000) $1,395 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 57,804 Value ($000) $1,394 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 53,574 Value ($000) $1,273 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 34,889 Value ($000) $771 Avg Close $15.68 Range $12.60 - $19.08