BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Sloy Dahl & Holst, LLC's Holding History (CIK: 0001690295)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,296 Value ($000) $218 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 5,306 Value ($000) $225 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 5,306 Value ($000) $225 Avg Close $36.09 Range $32.65 - $39.59

Q1 2021

Shares 5,306 Value ($000) $205 Avg Close $30.64 Range $26.21 - $35.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,296	$218	$40.82	$34.65 - $45.26
Q4 2021	5,306	$225	$41.02	$38.05 - $43.77
Q3 2021	5,306	$225	$36.09	$32.65 - $39.59
Q1 2021	5,306	$205	$30.64	$26.21 - $35.60