BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 395,372 Value ($000) $21,745 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 410,307 Value ($000) $21,168 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 424,014 Value ($000) $20,064 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 430,033 Value ($000) $17,945 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 438,838 Value ($000) $19,287 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 446,662 Value ($000) $17,724 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 449,365 Value ($000) $17,871 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 463,572 Value ($000) $17,579 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 470,785 Value ($000) $15,851 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 498,579 Value ($000) $13,651 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 515,742 Value ($000) $14,797 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 524,900 Value ($000) $15,012 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 529,016 Value ($000) $17,521 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 529,407 Value ($000) $15,988 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 527,268 Value ($000) $16,414 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 542,497 Value ($000) $22,362 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 610,645 Value ($000) $27,167 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 670,708 Value ($000) $28,472 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 657,300 Value ($000) $27,101 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 619,237 Value ($000) $23,958 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 580,510 Value ($000) $17,595 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 577,048 Value ($000) $13,901 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 558,885 Value ($000) $13,273 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 520,902 Value ($000) $11,059 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 460,101 Value ($000) $16,205 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 468,643 Value ($000) $13,671 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 452,734 Value ($000) $13,129 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 449,394 Value ($000) $12,398 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 428,573 Value ($000) $10,560 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 428,991 Value ($000) $12,638 Avg Close $25.47 Range $23.08 - $26.65
Q1 2018
Shares 404,896 Value ($000) $12,143 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 411,210 Value ($000) $12,139 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 411,487 Value ($000) $10,427 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 416,328 Value ($000) $10,100 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 420,803 Value ($000) $9,927 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 431,773 Value ($000) $9,543 Avg Close $15.68 Range $12.60 - $19.08
Q4 2015
Shares 159,604 Value ($000) $2,686 Avg Close $13.56 Range $11.72 - $14.49
Q4 2014
Shares 96,569 Value ($000) $1,728 Avg Close $13.55 Range $12.21 - $14.45
Q4 2013
Shares 33,626 Value ($000) $523 Avg Close $11.68 Range $10.77 - $12.58
Q4 2012
Shares 25,317 Value ($000) $294 Avg Close — Range —
Q4 2011
Shares 16,897 Value ($000) $94 Avg Close — Range —
Q4 2010
Shares 24,573 Value ($000) $328 Avg Close — Range —
Q4 2009
Shares 23,022 Value ($000) $347 Avg Close — Range —
Q4 2008
Shares 41,290 Value ($000) $581 Avg Close — Range —