BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

ARTHUR M. COHEN & ASSOCIATES, LLC's Holding History (CIK: 0001692252)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,747 Value ($000) $373 Avg Close $52.67 Range $48.28 - $56.55
Q2 2025
Shares 6,677 Value ($000) $316 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 8,471 Value ($000) $353 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 9,418 Value ($000) $414 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 9,363 Value ($000) $372 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 10,556 Value ($000) $422 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 10,426 Value ($000) $393 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 10,555 Value ($000) $358 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 10,261 Value ($000) $276 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 10,184 Value ($000) $297 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 10,107 Value ($000) $287 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 13,386 Value ($000) $443 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 13,464 Value ($000) $417 Avg Close $30.59 Range $27.09 - $33.72
Q2 2021
Shares 10,401 Value ($000) $429 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 10,356 Value ($000) $401 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 10,308 Value ($000) $312 Avg Close $23.66 Range $20.36 - $27.07
Q2 2020
Shares 10,171 Value ($000) $242 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 11,594 Value ($000) $238 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 10,614 Value ($000) $374 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 51,551 Value ($000) $758 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 17,436 Value ($000) $506 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 21,024 Value ($000) $588 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 28,804 Value ($000) $853 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 28,804 Value ($000) $853 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 29,121 Value ($000) $823 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 27,066 Value ($000) $788 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 26,958 Value ($000) $8,018 Avg Close $22.78 Range $20.73 - $24.88
Q2 2017
Shares 26,832 Value ($000) $626 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 26,532 Value ($000) $626 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 26,444 Value ($000) $591 Avg Close $15.68 Range $12.60 - $19.08
Q3 2014
Shares 26,831 Value ($000) $683 Avg Close $12.57 Range $11.71 - $13.61