BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,005 Value ($000) $550 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 9,029 Value ($000) $466 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 8,887 Value ($000) $421 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 7,858 Value ($000) $328 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 7,533 Value ($000) $331 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 7,075 Value ($000) $281 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 7,323 Value ($000) $291 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 7,910 Value ($000) $300 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 8,474 Value ($000) $285 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 7,665 Value ($000) $210 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 9,351 Value ($000) $268 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 11,000 Value ($000) $315 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 11,358 Value ($000) $0 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 11,088 Value ($000) $335 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 10,321 Value ($000) $321 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 9,824 Value ($000) $405 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 9,671 Value ($000) $430 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 8,928 Value ($000) $379 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 8,639 Value ($000) $356 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 8,175 Value ($000) $316 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 5,599 Value ($000) $170 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 6,010 Value ($000) $145 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 5,554 Value ($000) $132 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 6,534 Value ($000) $139 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 6,196 Value ($000) $218 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 5,677 Value ($000) $166 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 4,623 Value ($000) $134 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 3,966 Value ($000) $109 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 4,363 Value ($000) $107 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 3,785 Value ($000) $117 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 3,785 Value ($000) $107 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 3,062 Value ($000) $92 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 3,062 Value ($000) $90 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 3,465 Value ($000) $88 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 4,004 Value ($000) $97 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 3,343 Value ($000) $79 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 2,997 Value ($000) $66 Avg Close $15.68 Range $12.60 - $19.08