BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 541,677 Value ($000) $29,792 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 103,287 Value ($000) $5,329 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 107,311 Value ($000) $5,078 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 213,818 Value ($000) $8,923 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 225,198 Value ($000) $9,897 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 213,614 Value ($000) $8,476 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 156,545 Value ($000) $6,226 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 114,625 Value ($000) $4,301 Avg Close $32.80 Range $29.80 - $36.47

Q1 2023

Shares 700,000 Value ($000) $20,020 Avg Close $30.57 Range $24.49 - $34.20

Q2 2020

Shares 649,574 Value ($000) $15,427 Avg Close $20.57 Range $16.95 - $25.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	541,677	$29,792	$52.67	$48.28 - $56.55
Q3 2025	103,287	$5,329	$48.34	$44.27 - $52.61
Q2 2025	107,311	$5,078	$41.45	$32.53 - $47.16
Q1 2025	213,818	$8,923	$43.62	$38.53 - $46.89
Q4 2024	225,198	$9,897	$42.83	$37.64 - $46.73
Q3 2024	213,614	$8,476	$38.77	$33.93 - $42.91
Q2 2024	156,545	$6,226	$36.84	$32.78 - $38.95
Q1 2024	114,625	$4,301	$32.80	$29.80 - $36.47
Q1 2023	700,000	$20,020	$30.57	$24.49 - $34.20
Q2 2020	649,574	$15,427	$20.57	$16.95 - $25.37