BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,493 Value ($000) $1,897 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 57,673 Value ($000) $2,975 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 64,073 Value ($000) $3,032 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 58,620 Value ($000) $2,446 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 55,802 Value ($000) $2,452 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 54,983 Value ($000) $2,182 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 56,286 Value ($000) $2,238 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 57,353 Value ($000) $2,175 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 55,936 Value ($000) $1,883 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 56,373 Value ($000) $1,543 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 54,399 Value ($000) $1,561 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 45,181 Value ($000) $1,292 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 32,121 Value ($000) $1,064 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 32,003 Value ($000) $966 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 30,397 Value ($000) $946 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 29,224 Value ($000) $1,205 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 30,232 Value ($000) $1,345 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 29,656 Value ($000) $1,259 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 28,478 Value ($000) $1,174 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 24,493 Value ($000) $948 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 20,203 Value ($000) $612 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 19,721 Value ($000) $475 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 19,982 Value ($000) $475 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 20,323 Value ($000) $431 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 17,075 Value ($000) $601 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 18,963 Value ($000) $553 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 19,014 Value ($000) $554 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 17,769 Value ($000) $488 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 13,319 Value ($000) $328 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 12,540 Value ($000) $369 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 2,024 Value ($000) $57 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 8,946 Value ($000) $262 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 8,543 Value ($000) $258 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 7,948 Value ($000) $205 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 8,444 Value ($000) $210 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 8,318 Value ($000) $193 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 8,514 Value ($000) $193 Avg Close $15.68 Range $12.60 - $19.08