BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Faithward Advisors, LLC's Holding History (CIK: 0001695078)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,615 Value ($000) $474 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 5,466 Value ($000) $282 Avg Close $48.34 Range $44.27 - $52.61
Q3 2024
Shares 5,734 Value ($000) $228 Avg Close $38.77 Range $33.93 - $42.91
Q2 2022
Shares 6,448 Value ($000) $201 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 6,448 Value ($000) $266 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 6,448 Value ($000) $287 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 6,448 Value ($000) $274 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 6,448 Value ($000) $266 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 6,448 Value ($000) $249 Avg Close $30.64 Range $26.21 - $35.60
Q4 2019
Shares 6,513 Value ($000) $229 Avg Close $27.79 Range $23.31 - $30.83