BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

NORTHWEST WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001695344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,521 Value ($000) $359 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 6,895 Value ($000) $356 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 6,718 Value ($000) $318 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 7,511 Value ($000) $313 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 8,260 Value ($000) $363 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 6,367 Value ($000) $253 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 6,348 Value ($000) $252 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 6,240 Value ($000) $237 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 6,325 Value ($000) $213 Avg Close $27.61 Range $23.60 - $32.47
Q1 2023
Shares 9,418 Value ($000) $269 Avg Close $30.57 Range $24.49 - $34.20
Q3 2022
Shares 7,160 Value ($000) $216 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 7,441 Value ($000) $232 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 5,681 Value ($000) $234 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 5,415 Value ($000) $241 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 5,406 Value ($000) $229 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 5,386 Value ($000) $222 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 5,368 Value ($000) $208 Avg Close $30.64 Range $26.21 - $35.60
Q1 2019
Shares 3,474 Value ($000) $96 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 3,230 Value ($000) $80 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 3,219 Value ($000) $95 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 3,312 Value ($000) $93 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 3,304 Value ($000) $100 Avg Close $26.06 Range $24.13 - $27.49