BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,363 Value ($000) $790 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 12,661 Value ($000) $653 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 11,789 Value ($000) $558 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 11,573 Value ($000) $483 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 14,112 Value ($000) $620 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 11,836 Value ($000) $470 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 11,434 Value ($000) $455 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 11,196 Value ($000) $425 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 9,825 Value ($000) $331 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 11,335 Value ($000) $310 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 10,333 Value ($000) $296 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 10,344 Value ($000) $296 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 9,840 Value ($000) $0 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 11,085 Value ($000) $335 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 10,579 Value ($000) $329 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 11,163 Value ($000) $460 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 9,840 Value ($000) $438 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 9,543 Value ($000) $405 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 9,722 Value ($000) $376 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 9,366 Value ($000) $362 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 8,199 Value ($000) $271 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 9,453 Value ($000) $228 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 9,208 Value ($000) $219 Avg Close $20.57 Range $16.95 - $25.37
Q4 2019
Shares 7,960 Value ($000) $280 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 8,158 Value ($000) $238 Avg Close $24.57 Range $22.35 - $26.50
Q3 2018
Shares 2,945 Value ($000) $87 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 3,264 Value ($000) $92 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 1,964 Value ($000) $59 Avg Close $26.06 Range $24.13 - $27.49
Q4 2016
Shares 12,325 Value ($000) $272 Avg Close $15.68 Range $12.60 - $19.08