BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,661 Value ($000) $1,191 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 21,213 Value ($000) $1,094 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 21,350 Value ($000) $1,010 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 20,352 Value ($000) $849 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 19,027 Value ($000) $836 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 18,677 Value ($000) $741 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 17,883 Value ($000) $711 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 16,760 Value ($000) $636 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 15,659 Value ($000) $527 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 16,460 Value ($000) $451 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 16,451 Value ($000) $472 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 15,566 Value ($000) $445 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 16,893 Value ($000) $560 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 16,816 Value ($000) $508 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 17,025 Value ($000) $530 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 17,146 Value ($000) $707 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 17,142 Value ($000) $763 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 17,131 Value ($000) $727 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 16,518 Value ($000) $681 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 16,508 Value ($000) $639 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 16,654 Value ($000) $504,792 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 15,603 Value ($000) $376 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 15,586 Value ($000) $370,169 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 46,622 Value ($000) $990 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 48,540 Value ($000) $1,710 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 48,529 Value ($000) $1,416 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 53,173 Value ($000) $1,542 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 57,162 Value ($000) $1,577 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 57,150 Value ($000) $1,408 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 57,136 Value ($000) $1,683 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 57,126 Value ($000) $1,610 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 57,118 Value ($000) $1,713 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 76,503 Value ($000) $2,258 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 76,769 Value ($000) $1,945 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 76,755 Value ($000) $1,862 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 89,091 Value ($000) $2,102 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 115,502 Value ($000) $2,553 Avg Close $15.68 Range $12.60 - $19.08