BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Stone House Investment Management, LLC's Holding History (CIK: 0001696497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 325 Value ($000) $18 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 310 Value ($000) $16 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 285 Value ($000) $13 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 283 Value ($000) $12 Avg Close $43.62 Range $38.53 - $46.89
Q3 2024
Shares 280 Value ($000) $11 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 278 Value ($000) $11 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 276 Value ($000) $10 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 275 Value ($000) $9 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 273 Value ($000) $7 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 270 Value ($000) $8 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 1,272 Value ($000) $36 Avg Close $30.57 Range $24.49 - $34.20
Q1 2019
Shares 3,191 Value ($000) $88 Avg Close $23.89 Range $20.26 - $25.56