BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228,633 Value ($000) $12,575 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 227,950 Value ($000) $11,760 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 223,199 Value ($000) $10,562 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 226,835 Value ($000) $9,466 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 246,724 Value ($000) $10,844 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 221,058 Value ($000) $8,772 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 210,087 Value ($000) $8,355 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 201,893 Value ($000) $7,656 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 348,377 Value ($000) $11,730 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 357,294 Value ($000) $9,783 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 356,539 Value ($000) $10,229 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 384,648 Value ($000) $11,001 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 396,995 Value ($000) $13 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 412,442 Value ($000) $12,456 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 401,913 Value ($000) $12,512 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 418,213 Value ($000) $17,239 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 451,584 Value ($000) $20,091 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 444,821 Value ($000) $18,883 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 215,604 Value ($000) $8,889 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 211,694 Value ($000) $8,190 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 203,003 Value ($000) $6,153 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 187,600 Value ($000) $4,519 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 236,335 Value ($000) $5,628 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 238,454 Value ($000) $5,062 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 202,026 Value ($000) $7,115 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 184,686 Value ($000) $5,485 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 184,739 Value ($000) $4,765 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 179,235 Value ($000) $4,945 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 157,053 Value ($000) $3,921 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 141,923 Value ($000) $3,962 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 156,167 Value ($000) $4,200 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 155,786 Value ($000) $4,561 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 139,661 Value ($000) $4,207 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 103,408 Value ($000) $2,673 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 88,441 Value ($000) $2,201 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 73,954 Value ($000) $1,714 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 70,792 Value ($000) $1,615 Avg Close $15.68 Range $12.60 - $19.08