BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,287 Value ($000) $2,656 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 49,709 Value ($000) $2,564 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 50,031 Value ($000) $2,367 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 48,590 Value ($000) $2,028 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 48,248 Value ($000) $2,121 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 49,611 Value ($000) $1,969 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 50,276 Value ($000) $1,999 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 48,120 Value ($000) $1,836 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 48,274 Value ($000) $1,625 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 48,959 Value ($000) $1,343 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 45,859 Value ($000) $1,316 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 42,066 Value ($000) $1,203 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 42,662 Value ($000) $1,413 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 42,881 Value ($000) $1,295 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 55,069 Value ($000) $1,714 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 80,004 Value ($000) $3,298 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 41,035 Value ($000) $1,826 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 40,996 Value ($000) $1,740 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 39,511 Value ($000) $1,629 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 41,916 Value ($000) $1,622 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 37,324 Value ($000) $1,131 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 37,522 Value ($000) $904 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 22,635 Value ($000) $538 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 22,519 Value ($000) $478 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 34,416 Value ($000) $1,212 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 34,592 Value ($000) $1,009 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 34,271 Value ($000) $994 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 51,942 Value ($000) $1,433 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 52,644 Value ($000) $1,297 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 65,391 Value ($000) $1,926 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 59,037 Value ($000) $1,664 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 58,647 Value ($000) $1,719 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 56,861 Value ($000) $1,679 Avg Close $22.78 Range $20.73 - $24.88