BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,761 Value ($000) $3,562 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 58,308 Value ($000) $3,008 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 37,717 Value ($000) $1,785 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 34,961 Value ($000) $1,459 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 31,776 Value ($000) $1,397 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 29,332 Value ($000) $1,164 Avg Close $38.77 Range $33.93 - $42.91
Q1 2024
Shares 31,384 Value ($000) $1,190 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 33,100 Value ($000) $1,114 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 74,154 Value ($000) $2,030 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 41,307 Value ($000) $1,185 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 41,096 Value ($000) $1,175 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 40,397 Value ($000) $1,338 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 42,432 Value ($000) $1,281 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 64,533 Value ($000) $2,009 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 51,766 Value ($000) $2,134 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 36,441 Value ($000) $1,621 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 36,143 Value ($000) $1,534 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 34,257 Value ($000) $1,412 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 39,205 Value ($000) $1,517 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 43,090 Value ($000) $1,306 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 44,405 Value ($000) $1,069 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 68,389 Value ($000) $1,624 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 122,133 Value ($000) $2,592 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 166,519 Value ($000) $5,864 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 165,413 Value ($000) $4,826 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 167,344 Value ($000) $48,530 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 167,984 Value ($000) $4,634 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 162,981 Value ($000) $4,016 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 191,320 Value ($000) $5,636 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 195,399 Value ($000) $5,508 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 200,621 Value ($000) $6,017 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 148,572 Value ($000) $3,777 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 148,358 Value ($000) $3,760 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 137,652 Value ($000) $3,339 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 117,951 Value ($000) $2,782 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 21,631 Value ($000) $479 Avg Close $15.68 Range $12.60 - $19.08