BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Beirne Wealth Consulting Services, LLC's Holding History (CIK: 0001697303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,993 Value ($000) $605 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 18,527 Value ($000) $956 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 10,968 Value ($000) $519 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 10,955 Value ($000) $457 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 9,947 Value ($000) $437 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 10,234 Value ($000) $406 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 10,818 Value ($000) $430 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 11,004 Value ($000) $417 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 14,703 Value ($000) $495 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 11,302 Value ($000) $324 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 11,302 Value ($000) $324 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 14,810 Value ($000) $424 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 14,001 Value ($000) $464 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 14,987 Value ($000) $453 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 15,161 Value ($000) $472 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 17,225 Value ($000) $708 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 19,464 Value ($000) $863 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 17,776 Value ($000) $753 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 17,755 Value ($000) $728 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 17,746 Value ($000) $687 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 23,464 Value ($000) $711 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 23,333 Value ($000) $562 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 110,093 Value ($000) $2,615 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 108,580 Value ($000) $2,305 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 109,729 Value ($000) $3,865 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 108,024 Value ($000) $3,151 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 108,014 Value ($000) $3,132 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 109,595 Value ($000) $3,024 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 108,315 Value ($000) $2,669 Avg Close $22.80 Range $19.12 - $25.84