BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Fortis Advisors, LLC's Holding History (CIK: 0001697478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,000 Value ($000) $172 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 6,000 Value ($000) $199 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 6,000 Value ($000) $181 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 6,000 Value ($000) $187 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 6,000 Value ($000) $247 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 7,643 Value ($000) $340 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 7,643 Value ($000) $324 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 7,643 Value ($000) $315 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 2,500 Value ($000) $97 Avg Close $30.64 Range $26.21 - $35.60
Q2 2020
Shares 6,900 Value ($000) $164 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 23,567 Value ($000) $500 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 23,055 Value ($000) $812 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 22,976 Value ($000) $670 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 22,481 Value ($000) $652 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 22,365 Value ($000) $617 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 22,365 Value ($000) $551 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 22,197 Value ($000) $654 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 22,133 Value ($000) $624 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 22,071 Value ($000) $662 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 22,011 Value ($000) $650 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 21,941 Value ($000) $556 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 32,287 Value ($000) $783 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 32,240 Value ($000) $761 Avg Close $19.38 Range $17.95 - $21.11