BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,781 Value ($000) $7,083 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 117,991 Value ($000) $6,087 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 121,445 Value ($000) $5,747 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 118,263 Value ($000) $4,935 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 122,630 Value ($000) $5,390 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 134,848 Value ($000) $5,347 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 127,909 Value ($000) $5,086 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 116,866 Value ($000) $4,432 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 116,590 Value ($000) $3,926 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 119,587 Value ($000) $3,274 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 120,920 Value ($000) $3,469 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 59,821 Value ($000) $1,711 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 59,300 Value ($000) $1,964 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 52,089 Value ($000) $1,573 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 47,236 Value ($000) $1,470 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 49,687 Value ($000) $2,048 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 52,606 Value ($000) $2,340 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 54,368 Value ($000) $2,308 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 62,926 Value ($000) $2,594 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 70,784 Value ($000) $2,739 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 72,247 Value ($000) $2,190 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 106,575 Value ($000) $2,567 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 92,210 Value ($000) $2,190 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 52,238 Value ($000) $1,109 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 51,191 Value ($000) $1,803 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 53,343 Value ($000) $1,557 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 44,222 Value ($000) $1,282 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 39,090 Value ($000) $1,078 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 45,549 Value ($000) $1,122 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 40,957 Value ($000) $1,207 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 60,699 Value ($000) $1,711 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 35,478 Value ($000) $1,040 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 41,771 Value ($000) $1,258 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 16,713 Value ($000) $432 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 17,208 Value ($000) $723 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 12,576 Value ($000) $291 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 8,625 Value ($000) $194 Avg Close $15.68 Range $12.60 - $19.08