BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Ullmann Wealth Partners Group, LLC's Holding History (CIK: 0001697725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,825 Value ($000) $2,770 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 51,140 Value ($000) $2,638 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 53,140 Value ($000) $2,515 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 52,985 Value ($000) $2,211 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 52,143 Value ($000) $2,292 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 52,143 Value ($000) $2,069 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 31,599 Value ($000) $1,257 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 31,159 Value ($000) $1,182 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 30,485 Value ($000) $1,026 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 28,816 Value ($000) $789 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 29,189 Value ($000) $837 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 29,270 Value ($000) $837 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 30,071 Value ($000) $996 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 30,068 Value ($000) $908 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 30,346 Value ($000) $945 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 30,346 Value ($000) $1,251 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 30,960 Value ($000) $1,377 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 30,960 Value ($000) $1,314 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 29,754 Value ($000) $1,227 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 31,099 Value ($000) $1,203 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 30,898 Value ($000) $937 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 30,743 Value ($000) $741 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 30,743 Value ($000) $730 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 30,461 Value ($000) $646 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 30,461 Value ($000) $1,073 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 39,996 Value ($000) $1,167 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 39,996 Value ($000) $1,159 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 41,507 Value ($000) $1,145 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 38,213 Value ($000) $942 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 38,213 Value ($000) $1,125 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 39,726 Value ($000) $1,119 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 39,726 Value ($000) $1,191 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 43,367 Value ($000) $1,306 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 61,638 Value ($000) $964 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 63,776 Value ($000) $1,547 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 61,874 Value ($000) $1,459 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 58,686 Value ($000) $1,366 Avg Close $15.68 Range $12.60 - $19.08