BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

United Bank's Holding History (CIK: 0001697791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,613 Value ($000) $205 Avg Close $41.02 Range $38.05 - $43.77

Q2 2021

Shares 5,266 Value ($000) $217 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 5,266 Value ($000) $204 Avg Close $30.64 Range $26.21 - $35.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,613	$205	$41.02	$38.05 - $43.77
Q2 2021	5,266	$217	$36.56	$33.32 - $38.90
Q1 2021	5,266	$204	$30.64	$26.21 - $35.60