BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

WP Advisors, LLC's Holding History (CIK: 0001697796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,746 Value ($000) $261 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 4,722 Value ($000) $244 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 4,697 Value ($000) $222 Avg Close $41.45 Range $32.53 - $47.16
Q2 2024
Shares 7,863 Value ($000) $313 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 7,769 Value ($000) $295 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 7,794 Value ($000) $262 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 7,725 Value ($000) $212 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 7,667 Value ($000) $220 Avg Close $26.62 Range $24.96 - $28.77
Q4 2022
Shares 6,069 Value ($000) $201 Avg Close $31.71 Range $26.93 - $35.47
Q1 2022
Shares 6,478 Value ($000) $267 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 6,318 Value ($000) $281 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 6,318 Value ($000) $268 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 6,527 Value ($000) $269 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 6,723 Value ($000) $260 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 6,691 Value ($000) $203 Avg Close $23.66 Range $20.36 - $27.07
Q1 2019
Shares 2,291 Value ($000) $632 Avg Close $23.89 Range $20.26 - $25.56
Q3 2018
Shares 1,969 Value ($000) $58 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 1,961 Value ($000) $55 Avg Close $24.85 Range $23.39 - $26.08