BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

CAMDEN NATIONAL BANK's Holding History (CIK: 0001697855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,262 Value ($000) $341 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 14,048 Value ($000) $625 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 14,203 Value ($000) $603 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 12,803 Value ($000) $528 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 12,984 Value ($000) $502 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 11,568 Value ($000) $351 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 10,538 Value ($000) $254 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 10,610 Value ($000) $252 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 13,713 Value ($000) $291 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 12,643 Value ($000) $445 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 10,996 Value ($000) $320 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 11,212 Value ($000) $326 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 10,231 Value ($000) $283 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 10,231 Value ($000) $252 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 9,280 Value ($000) $273 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 9,471 Value ($000) $267 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 9,161 Value ($000) $274 Avg Close $26.06 Range $24.13 - $27.49