BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Pacific Center for Financial Services's Holding History (CIK: 0001698222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,817 Value ($000) $352 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 6,817 Value ($000) $352 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 7,067 Value ($000) $334 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 7,047 Value ($000) $294 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 7,042 Value ($000) $309 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 5,680 Value ($000) $225 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 4,894 Value ($000) $195 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 5,779 Value ($000) $219 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 6,184 Value ($000) $208 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 6,177 Value ($000) $169 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 5,919 Value ($000) $170 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 5,913 Value ($000) $169 Avg Close $30.57 Range $24.49 - $34.20
Q3 2022
Shares 5,902 Value ($000) $178 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 5,909 Value ($000) $184 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 6,997 Value ($000) $288 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 6,990 Value ($000) $311 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 6,990 Value ($000) $297 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 6,986 Value ($000) $288 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 6,983 Value ($000) $270 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 6,979 Value ($000) $212 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 6,974 Value ($000) $168 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 7,568 Value ($000) $180 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 6,668 Value ($000) $142 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 7,325 Value ($000) $258 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 8,444 Value ($000) $246 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 8,420 Value ($000) $244 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 8,395 Value ($000) $232 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 8,834 Value ($000) $218 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 8,442 Value ($000) $249 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 8,384 Value ($000) $236 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 8,477 Value ($000) $254 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 8,457 Value ($000) $250 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 8,433 Value ($000) $214 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 8,418 Value ($000) $204 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 7,913 Value ($000) $187 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 3,352 Value ($000) $74 Avg Close $15.68 Range $12.60 - $19.08