BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,382,063 Value ($000) $76 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 1,393,483 Value ($000) $72,754 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 1,402,856 Value ($000) $66,383 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 1,289,642 Value ($000) $53,817 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 1,306,712 Value ($000) $57,430 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 1,425,405 Value ($000) $56,560 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 1,433,929 Value ($000) $57,027 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 1,423,598 Value ($000) $53,983 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 1,438,138 Value ($000) $48 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 1,453,255 Value ($000) $39,790 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 1,411,415 Value ($000) $40,493 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 1,317,489 Value ($000) $37,680 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 1,281,006 Value ($000) $42,427 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 1,252,985 Value ($000) $37,840 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 1,240,482 Value ($000) $38,616 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 1,184,394 Value ($000) $48,821 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 1,014,310 Value ($000) $45,127 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 1,036,788 Value ($000) $44,012 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 1,036,171 Value ($000) $42,721 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 849,438 Value ($000) $32,865 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 753,454 Value ($000) $22,837 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 650,039 Value ($000) $15,659 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 583,099 Value ($000) $13,849 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 884,658 Value ($000) $19,498 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 934,018 Value ($000) $32,896 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 980,018 Value ($000) $28,587 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 651,092 Value ($000) $18,882 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 608,970 Value ($000) $16,801 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 554,094 Value ($000) $13,653 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 508,834 Value ($000) $14,990 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 440,785 Value ($000) $12,426 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 308,431 Value ($000) $9,250 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 280,159 Value ($000) $8,270 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 278,252 Value ($000) $7,051 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 273,990 Value ($000) $6,647 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 205,457 Value ($000) $4,847 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 130,074 Value ($000) $2,875 Avg Close $15.68 Range $12.60 - $19.08