BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 59 Value ($000) $2 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 59 Value ($000) $2 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 2,944 Value ($000) $84 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 1,419 Value ($000) $41 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 4,151 Value ($000) $119 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 68 Value ($000) $2 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 500 Value ($000) $15 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 985 Value ($000) $31 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 1,594 Value ($000) $66 Avg Close $40.82 Range $34.65 - $45.26
Q3 2021
Shares 3 Value ($000) $0 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 500 Value ($000) $20 Avg Close $36.56 Range $33.32 - $38.90
Q4 2019
Shares 750 Value ($000) $26 Avg Close $27.79 Range $23.31 - $30.83