BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Ackerman Capital Advisors, LLC's Holding History (CIK: 0001699506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,727 Value ($000) $370 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 6,726 Value ($000) $347 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 6,726 Value ($000) $318 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 6,820 Value ($000) $285 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 6,863 Value ($000) $302 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 6,862 Value ($000) $272 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 6,862 Value ($000) $273 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 7,011 Value ($000) $266 Avg Close $32.80 Range $29.80 - $36.47
Q4 2022
Shares 7,333 Value ($000) $243 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 7,333 Value ($000) $221 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 7,358 Value ($000) $229 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 7,358 Value ($000) $303 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 6,124 Value ($000) $272 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 6,383 Value ($000) $271 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 6,236 Value ($000) $257 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 8,100 Value ($000) $313 Avg Close $30.64 Range $26.21 - $35.60
Q3 2020
Shares 9,100 Value ($000) $219 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 9,100 Value ($000) $216 Avg Close $20.57 Range $16.95 - $25.37
Q3 2018
Shares 12,000 Value ($000) $353,520 Avg Close $25.47 Range $23.08 - $26.65