BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,017 Value ($000) $331 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 6,017 Value ($000) $310 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 6,017 Value ($000) $285 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 6,096 Value ($000) $254 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 6,017 Value ($000) $264 Avg Close $42.83 Range $37.64 - $46.73
Q4 2022
Shares 6,759 Value ($000) $224 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 7,959 Value ($000) $240 Avg Close $30.59 Range $27.09 - $33.72