BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,890 Value ($000) $874 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 15,164 Value ($000) $782 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 16,263 Value ($000) $770 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 20,995 Value ($000) $876 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 20,272 Value ($000) $891 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 40,394 Value ($000) $1,603 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 42,704 Value ($000) $1,698 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 41,071 Value ($000) $1,557 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 42,709 Value ($000) $1,438 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 41,808 Value ($000) $1,145 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 42,367 Value ($000) $1,216 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 40,694 Value ($000) $1,164 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 35,166 Value ($000) $1,165 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 34,574 Value ($000) $1,044 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 32,269 Value ($000) $1,005 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 24,585 Value ($000) $1,013 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 23,549 Value ($000) $1,048 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 21,738 Value ($000) $923 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 21,823 Value ($000) $900 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 21,779 Value ($000) $843 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 21,849 Value ($000) $662 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 19,461 Value ($000) $469 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 19,187 Value ($000) $456 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 15,156 Value ($000) $322 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 13,623 Value ($000) $480 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 12,992 Value ($000) $379 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 12,935 Value ($000) $357 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 12,935 Value ($000) $357 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 13,023 Value ($000) $321 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 12,767 Value ($000) $376 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 12,415 Value ($000) $350 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 17,683 Value ($000) $530 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 17,957 Value ($000) $530 Avg Close $22.78 Range $20.73 - $24.88