BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Arjuna Capital's Holding History (CIK: 0001703208)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 27,788 Value ($000) $795 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 28,591 Value ($000) $947 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 28,211 Value ($000) $852 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 28,700 Value ($000) $893 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 106,867 Value ($000) $4,405 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 85,196 Value ($000) $3,790 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 91,423 Value ($000) $3,881 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 139,867 Value ($000) $5,767 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 128,176 Value ($000) $4,959 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 53,164 Value ($000) $1,611 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 52,708 Value ($000) $1,270 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 51,539 Value ($000) $1,224 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 52,009 Value ($000) $1,104 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 52,560 Value ($000) $1,851 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 52,923 Value ($000) $1,544 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 51,588 Value ($000) $1,496 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 50,632 Value ($000) $1,397 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 50,595 Value ($000) $1,247 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 53,600 Value ($000) $1,579 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 79,777 Value ($000) $2,249 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 80,667 Value ($000) $2,419 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 65,588 Value ($000) $1,936 Avg Close $22.78 Range $20.73 - $24.88