BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,777 Value ($000) $2,298 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 45,621 Value ($000) $2,354 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 45,838 Value ($000) $2,169 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 45,488 Value ($000) $1,898 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 46,856 Value ($000) $2,059 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 55,221 Value ($000) $2,191 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 262,144 Value ($000) $10,425 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 259,468 Value ($000) $9,839 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 259,468 Value ($000) $8,736 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 68,218 Value ($000) $1,868 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 96,984 Value ($000) $2,782 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 95,509 Value ($000) $2,732 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 94,901 Value ($000) $3 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 99,365 Value ($000) $3,001 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 98,915 Value ($000) $3,079 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 98,323 Value ($000) $4,053 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 95,957 Value ($000) $4,269 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 58,020 Value ($000) $2,463 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 14,927 Value ($000) $615 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 14,077 Value ($000) $545 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 13,602 Value ($000) $412 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 14,756 Value ($000) $355 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 12,671 Value ($000) $301 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 6,171 Value ($000) $131 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 6,116 Value ($000) $215 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 6,248 Value ($000) $182 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 5,561 Value ($000) $161 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 5,163 Value ($000) $142 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 5,374 Value ($000) $132 Avg Close $22.80 Range $19.12 - $25.84
Q1 2017
Shares 5,170 Value ($000) $122 Avg Close $19.38 Range $17.95 - $21.11