BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Black Swift Group, LLC's Holding History (CIK: 0001704212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,250 Value ($000) $509 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 9,250 Value ($000) $477 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 9,250 Value ($000) $438 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 9,540 Value ($000) $398 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 9,250 Value ($000) $407 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 9,250 Value ($000) $367 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 6,500 Value ($000) $259 Avg Close $36.84 Range $32.78 - $38.95
Q4 2022
Shares 35,000 Value ($000) $1,159 Avg Close $31.71 Range $26.93 - $35.47
Q4 2021
Shares 15,613 Value ($000) $695 Avg Close $41.02 Range $38.05 - $43.77
Q1 2021
Shares 229 Value ($000) $9 Avg Close $30.64 Range $26.21 - $35.60
Q1 2020
Shares 3,250 Value ($000) $69 Avg Close $25.91 Range $15.59 - $30.79
Q3 2018
Shares 2,000 Value ($000) $59 Avg Close $25.47 Range $23.08 - $26.65
Q1 2018
Shares 35,873 Value ($000) $1,076 Avg Close $26.06 Range $24.13 - $27.49