BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,429 Value ($000) $1,454 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 20,929 Value ($000) $1,080 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 559 Value ($000) $26 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 354 Value ($000) $15 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 200 Value ($000) $9 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 7,700 Value ($000) $306 Avg Close $38.77 Range $33.93 - $42.91
Q4 2022
Shares 6,150 Value ($000) $0 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 6,900 Value ($000) $208 Avg Close $30.59 Range $27.09 - $33.72