BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Family Legacy, Inc.'s Holding History (CIK: 0001706016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,530 Value ($000) $3,329 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 60,349 Value ($000) $3,113 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 59,953 Value ($000) $2,837 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 59,492 Value ($000) $2,483 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 59,238 Value ($000) $2,737 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 58,837 Value ($000) $2,335 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 57,278 Value ($000) $2,278 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 57,481 Value ($000) $2,180 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 55,844 Value ($000) $1,880 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 55,301 Value ($000) $1,514 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 54,396 Value ($000) $1,561 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 54,374 Value ($000) $1,555 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 51,766 Value ($000) $1,805 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 47,576 Value ($000) $1,437 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 44,337 Value ($000) $1,390 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 42,604 Value ($000) $1,756 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 33,254 Value ($000) $1,636 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 29,453 Value ($000) $1,306 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 23,889 Value ($000) $907 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 22,567 Value ($000) $873 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 22,303 Value ($000) $676 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 21,388 Value ($000) $515 Avg Close $21.82 Range $19.58 - $24.27

Q2 2020

Shares 16,675 Value ($000) $396 Avg Close $20.57 Range $16.95 - $25.37

Q1 2020

Shares 17,185 Value ($000) $365 Avg Close $25.91 Range $15.59 - $30.79

Q4 2019

Shares 17,185 Value ($000) $601 Avg Close $27.79 Range $23.31 - $30.83

Q3 2019

Shares 12,125 Value ($000) $403 Avg Close $24.57 Range $22.35 - $26.50

Q4 2018

Shares 341 Value ($000) $8 Avg Close $22.80 Range $19.12 - $25.84

Q3 2018

Shares 341 Value ($000) $10 Avg Close $25.47 Range $23.08 - $26.65

Q2 2018

Shares 341 Value ($000) $10 Avg Close $24.85 Range $23.39 - $26.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,530	$3,329	$52.67	$48.28 - $56.55
Q3 2025	60,349	$3,113	$48.34	$44.27 - $52.61
Q2 2025	59,953	$2,837	$41.45	$32.53 - $47.16
Q1 2025	59,492	$2,483	$43.62	$38.53 - $46.89
Q4 2024	59,238	$2,737	$42.83	$37.64 - $46.73
Q3 2024	58,837	$2,335	$38.77	$33.93 - $42.91
Q2 2024	57,278	$2,278	$36.84	$32.78 - $38.95
Q1 2024	57,481	$2,180	$32.80	$29.80 - $36.47
Q4 2023	55,844	$1,880	$27.61	$23.60 - $32.47
Q3 2023	55,301	$1,514	$27.82	$25.54 - $30.81
Q2 2023	54,396	$1,561	$26.62	$24.96 - $28.77
Q1 2023	54,374	$1,555	$30.57	$24.49 - $34.20
Q4 2022	51,766	$1,805	$31.71	$26.93 - $35.47
Q3 2022	47,576	$1,437	$30.59	$27.09 - $33.72
Q2 2022	44,337	$1,390	$32.74	$27.97 - $37.89
Q1 2022	42,604	$1,756	$40.82	$34.65 - $45.26
Q4 2021	33,254	$1,636	$41.02	$38.05 - $43.77
Q3 2021	29,453	$1,306	$36.09	$32.65 - $39.59
Q2 2021	23,889	$907	$36.56	$33.32 - $38.90
Q1 2021	22,567	$873	$30.64	$26.21 - $35.60
Q4 2020	22,303	$676	$23.66	$20.36 - $27.07
Q3 2020	21,388	$515	$21.82	$19.58 - $24.27
Q2 2020	16,675	$396	$20.57	$16.95 - $25.37
Q1 2020	17,185	$365	$25.91	$15.59 - $30.79
Q4 2019	17,185	$601	$27.79	$23.31 - $30.83
Q3 2019	12,125	$403	$24.57	$22.35 - $26.50
Q4 2018	341	$8	$22.80	$19.12 - $25.84
Q3 2018	341	$10	$25.47	$23.08 - $26.65
Q2 2018	341	$10	$24.85	$23.39 - $26.08