BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Johnson Financial Group, LLC's Holding History (CIK: 0001706327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,054 Value ($000) $211 Avg Close $43.62 Range $38.53 - $46.89
Q4 2021
Shares 4,516 Value ($000) $201 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 7,257 Value ($000) $308 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 8,095 Value ($000) $334 Avg Close $36.56 Range $33.32 - $38.90
Q1 2018
Shares 7,416 Value ($000) $222 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 8,385 Value ($000) $248 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 10,338 Value ($000) $261 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 10,624 Value ($000) $257 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 10,226 Value ($000) $241 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 12,305 Value ($000) $272 Avg Close $15.68 Range $12.60 - $19.08