BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

CANTOR FITZGERALD INVESTMENT ADVISORS L.P.'s Holding History (CIK: 0001710477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,835 Value ($000) $4,831 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 97,502 Value ($000) $5,030 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 98,566 Value ($000) $4,664 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 99,191 Value ($000) $4,139 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 99,322 Value ($000) $4,365 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 100,835 Value ($000) $4,001 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 100,505 Value ($000) $3,997 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 96,323 Value ($000) $3,653 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 100,774 Value ($000) $3,393 Avg Close $27.61 Range $23.60 - $32.47

Q1 2022

Shares 220,161 Value ($000) $9,075 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 136,084 Value ($000) $6,054 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 146,014 Value ($000) $6,199 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 151,436 Value ($000) $6,243 Avg Close $36.56 Range $33.32 - $38.90

Q4 2019

Shares 6,000 Value ($000) $211 Avg Close $27.79 Range $23.31 - $30.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,835	$4,831	$52.67	$48.28 - $56.55
Q3 2025	97,502	$5,030	$48.34	$44.27 - $52.61
Q2 2025	98,566	$4,664	$41.45	$32.53 - $47.16
Q1 2025	99,191	$4,139	$43.62	$38.53 - $46.89
Q4 2024	99,322	$4,365	$42.83	$37.64 - $46.73
Q3 2024	100,835	$4,001	$38.77	$33.93 - $42.91
Q2 2024	100,505	$3,997	$36.84	$32.78 - $38.95
Q1 2024	96,323	$3,653	$32.80	$29.80 - $36.47
Q4 2023	100,774	$3,393	$27.61	$23.60 - $32.47
Q1 2022	220,161	$9,075	$40.82	$34.65 - $45.26
Q4 2021	136,084	$6,054	$41.02	$38.05 - $43.77
Q3 2021	146,014	$6,199	$36.09	$32.65 - $39.59
Q2 2021	151,436	$6,243	$36.56	$33.32 - $38.90
Q4 2019	6,000	$211	$27.79	$23.31 - $30.83