BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Prana Capital Management, LP's Holding History (CIK: 0001710951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,950,460 Value ($000) $162,275 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 3,000,765 Value ($000) $154,809 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 2,829,686 Value ($000) $133,901 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 3,252,031 Value ($000) $135,707 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 1,685,789 Value ($000) $74,090 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 2,056,064 Value ($000) $81,585 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 436,386 Value ($000) $17,355 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 1,272,916 Value ($000) $48,269 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 521,421 Value ($000) $17,556 Avg Close $27.61 Range $23.60 - $32.47
Q1 2023
Shares 85,392 Value ($000) $2,442 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 1,543,038 Value ($000) $51,105 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 1,365,333 Value ($000) $41,233 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 1,856,820 Value ($000) $57,803 Avg Close $32.74 Range $27.97 - $37.89
Q4 2021
Shares 359,052 Value ($000) $15,974 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 38,021 Value ($000) $1,614 Avg Close $36.09 Range $32.65 - $39.59
Q4 2020
Shares 1,417,285 Value ($000) $42,958 Avg Close $23.66 Range $20.36 - $27.07